OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,940 Value ($000) $317 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,940 Value ($000) $265 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 196 Value ($000) $281 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 211 Value ($000) $250 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 211 Value ($000) $243 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 211 Value ($000) $223 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,940	$317	$100.52	$88.91 - $108.72
Q2 2025	2,940	$265	$91.18	$86.79 - $97.22
Q1 2025	196	$281	$86.99	$78.83 - $96.67
Q4 2024	211	$250	$80.63	$75.93 - $85.60
Q3 2024	211	$243	$73.46	$67.24 - $77.65
Q2 2024	211	$223	$69.13	$63.17 - $76.62