OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,066,676 Value ($000) $541,071 Avg Close $30.98 Range $28.27 - $34.15

Q1 2020

Shares 669,339 Value ($000) $201,505 Avg Close $25.56 Range $16.77 - $29.79

Q4 2013

Shares 161,426 Value ($000) $20,777 Avg Close $8.43 Range $8.02 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,066,676	$541,071	$30.98	$28.27 - $34.15
Q1 2020	669,339	$201,505	$25.56	$16.77 - $29.79
Q4 2013	161,426	$20,777	$8.43	$8.02 - $9.04