OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 142 Value ($000) $160 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,123 Value ($000) $1,067 Avg Close $63.20 Range $57.34 - $67.06
Q1 2023
Shares 493 Value ($000) $419 Avg Close $54.79 Range $51.15 - $58.26
Q1 2022
Shares 439 Value ($000) $301 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 692 Value ($000) $489 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 832 Value ($000) $508 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,309 Value ($000) $1,873 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 4,020 Value ($000) $1,819 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 8,141 Value ($000) $3,753 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,699 Value ($000) $2,403 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 4,722 Value ($000) $1,421 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 10,749 Value ($000) $4,711 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 15,131 Value ($000) $6,030 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,717 Value ($000) $1,004 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,533 Value ($000) $4,090 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,782 Value ($000) $614 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,836 Value ($000) $1,332 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,388 Value ($000) $654 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,594 Value ($000) $641 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,834 Value ($000) $1,402 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 11,766 Value ($000) $2,534 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,630 Value ($000) $794 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 4,939 Value ($000) $1,333 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 1,372 Value ($000) $384 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 11,015 Value ($000) $2,987 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 878 Value ($000) $240 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 22,537 Value ($000) $5,712 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 35,360 Value ($000) $8,840 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 7,512 Value ($000) $1,698 Avg Close $14.83 Range $14.14 - $15.59
Q4 2014
Shares 19,869 Value ($000) $3,827 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 19,013 Value ($000) $2,859 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 7,920 Value ($000) $1,193 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,295 Value ($000) $340 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 16,746 Value ($000) $2,154 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 8,782 Value ($000) $1,121 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 3,690 Value ($000) $416 Avg Close $7.19 Range $6.52 - $7.60