OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 590 Value ($000) $373 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 280 Value ($000) $192 Avg Close $44.67 Range $41.39 - $47.25
Q1 2021
Shares 160 Value ($000) $81 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 46,826 Value ($000) $21,192 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 49,541 Value ($000) $22,842 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 53,751 Value ($000) $22,665 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,630 Value ($000) $1,093 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,510 Value ($000) $662 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,310 Value ($000) $522 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,140 Value ($000) $421 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 500 Value ($000) $194 Avg Close $24.19 Range $21.99 - $26.29