OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,921 Value ($000) $2,729 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 30,326 Value ($000) $3,269 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 28,040 Value ($000) $2,527 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,837 Value ($000) $2,632 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,770 Value ($000) $2,099 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,789 Value ($000) $2,060 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,757 Value ($000) $1,855 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,838 Value ($000) $2,075 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,827 Value ($000) $1,736 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,765 Value ($000) $1,604 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,641 Value ($000) $1,568 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,496 Value ($000) $1,270 Avg Close $54.79 Range $51.15 - $58.26
Q4 2019
Shares 1,306 Value ($000) $572 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,290 Value ($000) $514 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,281 Value ($000) $473 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,113 Value ($000) $432 Avg Close $24.19 Range $21.99 - $26.29