OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 203 Value ($000) $291 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 203 Value ($000) $241 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 198 Value ($000) $228 Avg Close $73.46 Range $67.24 - $77.65

Q1 2024

Shares 190 Value ($000) $214 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	203	$291	$86.99	$78.83 - $96.67
Q4 2024	203	$241	$80.63	$75.93 - $85.60
Q3 2024	198	$228	$73.46	$67.24 - $77.65
Q1 2024	190	$214	$69.94	$60.97 - $77.94