OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,811 Value ($000) $794 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,831 Value ($000) $730 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,945 Value ($000) $718 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,345 Value ($000) $911 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,900 Value ($000) $654 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,850 Value ($000) $643 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,855 Value ($000) $507 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,250 Value ($000) $309 Avg Close $16.91 Range $15.85 - $18.62