OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,719,819 Value ($000) $612,915 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 8,612,428 Value ($000) $928,506 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,410,714 Value ($000) $848,188 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 863,910 Value ($000) $1,237,620 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 895,280 Value ($000) $1,061,623 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 919,065 Value ($000) $1,058,395 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 956,079 Value ($000) $1,009,677 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 988,414 Value ($000) $1,115,801 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,019,864 Value ($000) $968,952 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,055,473 Value ($000) $959,277 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,113,753 Value ($000) $1,063,968 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,182,168 Value ($000) $1,003,637 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,182,283 Value ($000) $997,882 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,471,546 Value ($000) $1,035,012 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,571,546 Value ($000) $992,840 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,577,141 Value ($000) $1,080,278 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,579,281 Value ($000) $1,115,336 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,578,707 Value ($000) $964,685 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,581,514 Value ($000) $895,469 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,581,854 Value ($000) $802,395 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,839,744 Value ($000) $832,613 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,840,508 Value ($000) $848,621 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,841,899 Value ($000) $776,674 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,842,974 Value ($000) $554,827 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,886,926 Value ($000) $826,964 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,887,074 Value ($000) $752,018 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,887,238 Value ($000) $696,995 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,887,335 Value ($000) $732,852 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,887,165 Value ($000) $649,808 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,887,307 Value ($000) $655,499 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,888,330 Value ($000) $516,590 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,893,659 Value ($000) $468,453 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,894,595 Value ($000) $455,726 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,893,626 Value ($000) $407,830 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,193,026 Value ($000) $260,963 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 825,009 Value ($000) $222,620 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 823,873 Value ($000) $229,374 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 826,648 Value ($000) $231,552 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 824,295 Value ($000) $223,466 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 827,761 Value ($000) $226,525 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 827,766 Value ($000) $209,772 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 827,795 Value ($000) $206,949 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 830,183 Value ($000) $187,605 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 810,279 Value ($000) $175,215 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 816,688 Value ($000) $157,310 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 817,598 Value ($000) $122,934 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 821,267 Value ($000) $123,683 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 821,882 Value ($000) $121,959 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 821,303 Value ($000) $105,710 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 821,538 Value ($000) $104,820 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 819,818 Value ($000) $92,328 Avg Close $7.19 Range $6.52 - $7.60