OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,171 Value ($000) $4,781 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 25,683 Value ($000) $7,194 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 21,517 Value ($000) $5,833 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 21,366 Value ($000) $5,847 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 20,637 Value ($000) $5,230 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 20,508 Value ($000) $5,609 Avg Close $16.15 Range $15.07 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,171	$4,781	$18.27	$16.67 - $19.10
Q3 2016	25,683	$7,194	$18.74	$17.79 - $19.52
Q2 2016	21,517	$5,833	$17.68	$16.53 - $18.52
Q1 2016	21,366	$5,847	$17.08	$15.01 - $18.51
Q4 2015	20,637	$5,230	$17.34	$16.41 - $18.53
Q3 2015	20,508	$5,609	$16.15	$15.07 - $17.21