OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,684 Value ($000) $53,238 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 601,224 Value ($000) $64,818 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 607,131 Value ($000) $54,721 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 41,044 Value ($000) $58,799 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 41,731 Value ($000) $49,485 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 42,737 Value ($000) $49,216 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 43,565 Value ($000) $46,007 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 44,216 Value ($000) $49,915 Avg Close $69.94 Range $60.97 - $77.94