OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725 Value ($000) $431 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,725 Value ($000) $509 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,725 Value ($000) $426 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 315 Value ($000) $451 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 315 Value ($000) $374 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 315 Value ($000) $363 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 315 Value ($000) $333 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 410 Value ($000) $463 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 410 Value ($000) $390 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 410 Value ($000) $373 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 410 Value ($000) $392 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 315 Value ($000) $267 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 315 Value ($000) $266 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 315 Value ($000) $222 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 315 Value ($000) $199 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 315 Value ($000) $215 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 315 Value ($000) $223 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 15 Value ($000) $9 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 15 Value ($000) $8 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 15 Value ($000) $8 Avg Close $30.98 Range $28.27 - $34.15
Q3 2017
Shares 2,736 Value ($000) $590 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,736 Value ($000) $598 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 19,694 Value ($000) $5,314 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 20,237 Value ($000) $5,634 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 19,936 Value ($000) $5,584 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 20,007 Value ($000) $5,424 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 18,949 Value ($000) $5,186 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 18,507 Value ($000) $4,690 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 16,435 Value ($000) $4,109 Avg Close $16.15 Range $15.07 - $17.21