OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,061 Value ($000) $1,300 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,056 Value ($000) $1,294 Avg Close $43.02 Range $37.53 - $49.91
Q4 2020
Shares 3,024 Value ($000) $1,368 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,024 Value ($000) $1,394 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,029 Value ($000) $1,277 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,028 Value ($000) $912 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 6,050 Value ($000) $2,601 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 6,050 Value ($000) $2,481 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,490 Value ($000) $1,289 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,490 Value ($000) $1,355 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,490 Value ($000) $1,202 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,156 Value ($000) $1,096 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,156 Value ($000) $863 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,159 Value ($000) $781 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 3,198 Value ($000) $769 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,215 Value ($000) $692 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,244 Value ($000) $710 Avg Close $16.33 Range $14.38 - $18.01
Q3 2015
Shares 7,641 Value ($000) $1,909 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 7,526 Value ($000) $1,701 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 7,544 Value ($000) $1,631 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 7,460 Value ($000) $1,437 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 7,335 Value ($000) $1,103 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 6,904 Value ($000) $1,040 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 6,895 Value ($000) $1,021 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 6,780 Value ($000) $873 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 6,650 Value ($000) $849 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 6,650 Value ($000) $770 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 7,161 Value ($000) $734 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 7,181 Value ($000) $642 Avg Close — Range —
Q3 2012
Shares 7,594 Value ($000) $635 Avg Close — Range —
Q2 2012
Shares 6,918 Value ($000) $580 Avg Close — Range —
Q1 2012
Shares 6,197 Value ($000) $566 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $480 Avg Close — Range —
Q3 2011
Shares 5,670 Value ($000) $378 Avg Close — Range —
Q2 2011
Shares 5,669 Value ($000) $371 Avg Close — Range —
Q1 2011
Shares 5,677 Value ($000) $326 Avg Close — Range —