OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,443 Value ($000) $17,735 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 193,416 Value ($000) $20,852 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 230,978 Value ($000) $20,818 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 16,835 Value ($000) $24,117 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 17,179 Value ($000) $20,371 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 17,181 Value ($000) $19,786 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,443	$17,735	$97.70	$90.18 - $107.96
Q3 2025	193,416	$20,852	$100.52	$88.91 - $108.72
Q2 2025	230,978	$20,818	$91.18	$86.79 - $97.22
Q1 2025	16,835	$24,117	$86.99	$78.83 - $96.67
Q4 2024	17,179	$20,371	$80.63	$75.93 - $85.60
Q3 2024	17,181	$19,786	$73.46	$67.24 - $77.65