OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,746 Value ($000) $23,327 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 250,360 Value ($000) $26,991 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 249,255 Value ($000) $22,465 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 16,766 Value ($000) $24,019 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 13,965 Value ($000) $16,560 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 13,255 Value ($000) $15,264 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 10,350 Value ($000) $10,930 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,024 Value ($000) $7,929 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,159 Value ($000) $4,901 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,170 Value ($000) $3,790 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,439 Value ($000) $2,330 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,878 Value ($000) $1,594 Avg Close $54.79 Range $51.15 - $58.26
Q1 2017
Shares 15,290 Value ($000) $4,126 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 14,595 Value ($000) $4,063 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 13,630 Value ($000) $3,818 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 8,805 Value ($000) $2,387 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 8,600 Value ($000) $2,353 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 774 Value ($000) $1,963 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 4,255 Value ($000) $1,064 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,955 Value ($000) $894 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,805 Value ($000) $823 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,870 Value ($000) $553 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,350 Value ($000) $353 Avg Close $10.21 Range $9.70 - $10.58