OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,539 Value ($000) $1,326 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 13,752 Value ($000) $1,483 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 27,210 Value ($000) $2,452 Avg Close $91.18 Range $86.79 - $97.22

Q4 2017

Shares 3 Value ($000) $1 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,539	$1,326	$97.70	$90.18 - $107.96
Q3 2025	13,752	$1,483	$100.52	$88.91 - $108.72
Q2 2025	27,210	$2,452	$91.18	$86.79 - $97.22
Q4 2017	3	$1	$14.89	$12.67 - $17.58