OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82,628 Value ($000) $118,371 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 72,291 Value ($000) $85,723 Avg Close $80.63 Range $75.93 - $85.60
Q3 2019
Shares 17,819 Value ($000) $7,101 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 17,230 Value ($000) $6,363 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 26,926 Value ($000) $10,455 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 72,903 Value ($000) $25,103 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 16,335 Value ($000) $5,673 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,010 Value ($000) $3,559 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 16,240 Value ($000) $3,906 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 15,183 Value ($000) $3,270 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 12,728 Value ($000) $2,784 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 13,056 Value ($000) $3,523 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 14,976 Value ($000) $4,169 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 25,384 Value ($000) $7,110 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 20,964 Value ($000) $5,683 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 20,442 Value ($000) $5,594 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 21,661 Value ($000) $5,489 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 30,467 Value ($000) $7,617 Avg Close $16.15 Range $15.07 - $17.21