OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 705 Value ($000) $245 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 1,780 Value ($000) $487 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,540 Value ($000) $381 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,540 Value ($000) $370 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	705	$245	$21.25	$18.06 - $23.44
Q2 2018	1,780	$487	$17.41	$14.51 - $19.36
Q1 2018	1,540	$381	$16.91	$15.85 - $18.62
Q4 2017	1,540	$370	$14.89	$12.67 - $17.58