OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,459 Value ($000) $7,247 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 75,446 Value ($000) $8,134 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 79,644 Value ($000) $7,178 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 4,803 Value ($000) $6,881 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 5,816 Value ($000) $6,897 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 5,022 Value ($000) $5,783 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 5,415 Value ($000) $5,719 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 5,727 Value ($000) $6,465 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 5,868 Value ($000) $5,575 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 5,034 Value ($000) $4,575 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 4,262 Value ($000) $4,071 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 3,643 Value ($000) $3,093 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 3,628 Value ($000) $3,062 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 3,905 Value ($000) $2,747 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 4,245 Value ($000) $2,682 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,345 Value ($000) $3,661 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 7,204 Value ($000) $5,088 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 7,530 Value ($000) $4,601 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 7,302 Value ($000) $4,134 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 7,508 Value ($000) $3,808 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 6,347 Value ($000) $2,872 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 5,933 Value ($000) $2,736 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 5,946 Value ($000) $2,507 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 5,879 Value ($000) $1,770 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 7,180 Value ($000) $3,147 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 6,808 Value ($000) $2,713 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 7,144 Value ($000) $2,638 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 6,391 Value ($000) $2,482 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 6,366 Value ($000) $2,192 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 9,173 Value ($000) $3,186 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 8,060 Value ($000) $2,205 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 7,614 Value ($000) $1,884 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 7,604 Value ($000) $1,829 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 7,158 Value ($000) $1,542 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 8,155 Value ($000) $1,784 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 7,459 Value ($000) $2,013 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 8,027 Value ($000) $2,235 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 7,507 Value ($000) $2,103 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 7,686 Value ($000) $2,084 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 8,181 Value ($000) $2,239 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 9,319 Value ($000) $2,362 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 8,367 Value ($000) $2,092 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 10,338 Value ($000) $2,336 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 10,689 Value ($000) $2,311 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 10,452 Value ($000) $2,013 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 9,761 Value ($000) $1,468 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 8,877 Value ($000) $1,337 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 9,659 Value ($000) $1,433 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 10,464 Value ($000) $1,347 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 8,994 Value ($000) $1,148 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 8,395 Value ($000) $945 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,459	$7,247	$97.70	$90.18 - $107.96
Q3 2025	75,446	$8,134	$100.52	$88.91 - $108.72
Q2 2025	79,644	$7,178	$91.18	$86.79 - $97.22
Q1 2025	4,803	$6,881	$86.99	$78.83 - $96.67
Q4 2024	5,816	$6,897	$80.63	$75.93 - $85.60
Q3 2024	5,022	$5,783	$73.46	$67.24 - $77.65
Q2 2024	5,415	$5,719	$69.13	$63.17 - $76.62
Q1 2024	5,727	$6,465	$69.94	$60.97 - $77.94
Q4 2023	5,868	$5,575	$63.20	$57.34 - $67.06
Q3 2023	5,034	$4,575	$62.73	$60.35 - $65.05
Q2 2023	4,262	$4,071	$61.07	$56.75 - $64.31
Q1 2023	3,643	$3,093	$54.79	$51.15 - $58.26
Q4 2022	3,628	$3,062	$53.77	$47.05 - $58.06
Q3 2022	3,905	$2,747	$46.63	$41.66 - $50.06
Q2 2022	4,245	$2,682	$43.02	$37.53 - $49.91
Q1 2022	5,345	$3,661	$44.67	$41.39 - $47.25
Q4 2021	7,204	$5,088	$43.28	$39.61 - $47.39
Q3 2021	7,530	$4,601	$40.03	$37.76 - $41.96
Q2 2021	7,302	$4,134	$35.87	$33.61 - $37.96
Q1 2021	7,508	$3,808	$30.98	$28.27 - $34.15
Q4 2020	6,347	$2,872	$30.19	$28.75 - $31.69
Q3 2020	5,933	$2,736	$30.39	$27.53 - $32.53
Q2 2020	5,946	$2,507	$26.14	$18.91 - $28.96
Q1 2020	5,879	$1,770	$25.56	$16.77 - $29.79
Q4 2019	7,180	$3,147	$28.61	$25.58 - $30.29
Q3 2019	6,808	$2,713	$25.83	$23.99 - $27.28
Q2 2019	7,144	$2,638	$25.33	$23.31 - $27.64
Q1 2019	6,391	$2,482	$24.19	$21.99 - $26.29
Q4 2018	6,366	$2,192	$22.76	$20.94 - $24.21
Q3 2018	9,173	$3,186	$21.25	$18.06 - $23.44
Q2 2018	8,060	$2,205	$17.41	$14.51 - $19.36
Q1 2018	7,614	$1,884	$16.91	$15.85 - $18.62
Q4 2017	7,604	$1,829	$14.89	$12.67 - $17.58
Q3 2017	7,158	$1,542	$13.20	$11.30 - $14.73
Q2 2017	8,155	$1,784	$16.33	$14.38 - $18.01
Q1 2017	7,459	$2,013	$18.06	$16.90 - $18.93
Q4 2016	8,027	$2,235	$18.27	$16.67 - $19.10
Q3 2016	7,507	$2,103	$18.74	$17.79 - $19.52
Q2 2016	7,686	$2,084	$17.68	$16.53 - $18.52
Q1 2016	8,181	$2,239	$17.08	$15.01 - $18.51
Q4 2015	9,319	$2,362	$17.34	$16.41 - $18.53
Q3 2015	8,367	$2,092	$16.15	$15.07 - $17.21
Q2 2015	10,338	$2,336	$14.83	$14.14 - $15.59
Q1 2015	10,689	$2,311	$13.44	$11.93 - $14.67
Q4 2014	10,452	$2,013	$11.72	$9.75 - $13.12
Q3 2014	9,761	$1,468	$10.21	$9.70 - $10.58
Q2 2014	8,877	$1,337	$9.87	$9.41 - $10.28
Q1 2014	9,659	$1,433	$9.54	$8.55 - $10.40
Q4 2013	10,464	$1,347	$8.43	$8.02 - $9.04
Q3 2013	8,994	$1,148	$8.18	$7.51 - $8.56
Q2 2013	8,395	$945	$7.19	$6.52 - $7.60