OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 585 Value ($000) $63 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 616 Value ($000) $56 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 46 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 51 Value ($000) $60 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 10 Value ($000) $12 Avg Close $73.46 Range $67.24 - $77.65
Q3 2022
Shares 3,042 Value ($000) $2,140 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,740 Value ($000) $1,731 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2 Value ($000) $1 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,300 Value ($000) $4,421 Avg Close $43.28 Range $39.61 - $47.39
Q4 2019
Shares 442 Value ($000) $194 Avg Close $28.61 Range $25.58 - $30.29
Q2 2018
Shares 437 Value ($000) $120 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,793 Value ($000) $444 Avg Close $16.91 Range $15.85 - $18.62
Q3 2017
Shares 330 Value ($000) $225 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,235 Value ($000) $270 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 107 Value ($000) $29 Avg Close $18.06 Range $16.90 - $18.93