OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $0 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 550 Value ($000) $0 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,538 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 30 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 60 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,085 Value ($000) $8 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,877 Value ($000) $7 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,637 Value ($000) $6 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,434 Value ($000) $6 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,308 Value ($000) $5 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,184 Value ($000) $5 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,181 Value ($000) $4,347 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,118 Value ($000) $3,865 Avg Close $43.02 Range $37.53 - $49.91
Q1 2020
Shares 165 Value ($000) $50 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 9,460 Value ($000) $4,146 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 9,707 Value ($000) $3,868 Avg Close $25.83 Range $23.99 - $27.28