OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,531 Value ($000) $11,176 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 124,053 Value ($000) $13,374 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 128,270 Value ($000) $11,561 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,703 Value ($000) $11,035 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,773 Value ($000) $9,217 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,749 Value ($000) $8,924 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,124 Value ($000) $8,579 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 8,107 Value ($000) $9,152 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,425 Value ($000) $8,004 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 11,459 Value ($000) $10,415 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 11,836 Value ($000) $11,307 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 12,150 Value ($000) $10,315 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 13,396 Value ($000) $11,307 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 13,656 Value ($000) $9,605 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 14,127 Value ($000) $8,926 Avg Close $43.02 Range $37.53 - $49.91
Q1 2014
Shares 1,400 Value ($000) $208 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 1,400 Value ($000) $180 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,400 Value ($000) $179 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 1,400 Value ($000) $158 Avg Close $7.19 Range $6.52 - $7.60