OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 145 Value ($000) $41 Avg Close $18.74 Range $17.79 - $19.52

Q1 2016

Shares 145 Value ($000) $40 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 145 Value ($000) $37 Avg Close $17.34 Range $16.41 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	145	$41	$18.74	$17.79 - $19.52
Q1 2016	145	$40	$17.08	$15.01 - $18.51
Q4 2015	145	$37	$17.34	$16.41 - $18.53