OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,492 Value ($000) $1,418 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 3,725 Value ($000) $3,386 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,725 Value ($000) $3,558 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 2,435 Value ($000) $2,067 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 2,491 Value ($000) $2,102 Avg Close $53.77 Range $47.05 - $58.06

Q1 2017

Shares 12,410 Value ($000) $3,348 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 12,941 Value ($000) $3,602 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 24,365 Value ($000) $6,824 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 25,100 Value ($000) $6,804 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 25,923 Value ($000) $7,094 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 26,563 Value ($000) $6,731 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 26,632 Value ($000) $6,658 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 19,474 Value ($000) $4,400 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 5,847 Value ($000) $1,264 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 5,847 Value ($000) $1,126 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 5,847 Value ($000) $879 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 5,847 Value ($000) $880 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 5,847 Value ($000) $867 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 6,652 Value ($000) $856 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 5,446 Value ($000) $694 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 5,446 Value ($000) $613 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,492	$1,418	$63.20	$57.34 - $67.06
Q3 2023	3,725	$3,386	$62.73	$60.35 - $65.05
Q2 2023	3,725	$3,558	$61.07	$56.75 - $64.31
Q1 2023	2,435	$2,067	$54.79	$51.15 - $58.26
Q4 2022	2,491	$2,102	$53.77	$47.05 - $58.06
Q1 2017	12,410	$3,348	$18.06	$16.90 - $18.93
Q4 2016	12,941	$3,602	$18.27	$16.67 - $19.10
Q3 2016	24,365	$6,824	$18.74	$17.79 - $19.52
Q2 2016	25,100	$6,804	$17.68	$16.53 - $18.52
Q1 2016	25,923	$7,094	$17.08	$15.01 - $18.51
Q4 2015	26,563	$6,731	$17.34	$16.41 - $18.53
Q3 2015	26,632	$6,658	$16.15	$15.07 - $17.21
Q2 2015	19,474	$4,400	$14.83	$14.14 - $15.59
Q1 2015	5,847	$1,264	$13.44	$11.93 - $14.67
Q4 2014	5,847	$1,126	$11.72	$9.75 - $13.12
Q3 2014	5,847	$879	$10.21	$9.70 - $10.58
Q2 2014	5,847	$880	$9.87	$9.41 - $10.28
Q1 2014	5,847	$867	$9.54	$8.55 - $10.40
Q4 2013	6,652	$856	$8.43	$8.02 - $9.04
Q3 2013	5,446	$694	$8.18	$7.51 - $8.56
Q2 2013	5,446	$613	$7.19	$6.52 - $7.60