OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,690 Value ($000) $245 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,450 Value ($000) $264 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,700 Value ($000) $243 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 180 Value ($000) $258 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 180 Value ($000) $213 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 168 Value ($000) $193 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 156 Value ($000) $165 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 156 Value ($000) $176 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 151 Value ($000) $143 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 161 Value ($000) $146 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 161 Value ($000) $154 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 161 Value ($000) $137 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 173 Value ($000) $146 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 150 Value ($000) $106 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 187 Value ($000) $118 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 410 Value ($000) $290 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 410 Value ($000) $251 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 450 Value ($000) $255 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 450 Value ($000) $228 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 450 Value ($000) $204 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 450 Value ($000) $207 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 450 Value ($000) $190 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 473 Value ($000) $142 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 473 Value ($000) $207 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 473 Value ($000) $188 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 473 Value ($000) $175 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 323 Value ($000) $125 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 46 Value ($000) $16 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 62 Value ($000) $22 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 62 Value ($000) $17 Avg Close $17.41 Range $14.51 - $19.36
Q1 2017
Shares 260 Value ($000) $70 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 363 Value ($000) $101 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 358 Value ($000) $100 Avg Close $18.74 Range $17.79 - $19.52
Q4 2014
Shares 50 Value ($000) $10 Avg Close $11.72 Range $9.75 - $13.12