OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,759 Value ($000) $481,368 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,064 Value ($000) $523,059 Avg Close $17.34 Range $16.41 - $18.53
Q2 2015
Shares 2,064 Value ($000) $466,423 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,064 Value ($000) $446,319 Avg Close $13.44 Range $11.93 - $14.67
Q3 2014
Shares 2,000 Value ($000) $301,200 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,000 Value ($000) $301,200 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,000 Value ($000) $296,780 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,000 Value ($000) $257,420 Avg Close $8.43 Range $8.02 - $9.04
Q2 2013
Shares 2,000 Value ($000) $225,240 Avg Close $7.19 Range $6.52 - $7.60