OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,725 Value ($000) $34,817 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 331,625 Value ($000) $35,752 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 328,500 Value ($000) $29,608 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 26,880 Value ($000) $38,508 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 24,250 Value ($000) $28,756 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 19,850 Value ($000) $22,859 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 12,200 Value ($000) $12,884 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 10,000 Value ($000) $11,289 Avg Close $69.94 Range $60.97 - $77.94

Q2 2016

Shares 11,600 Value ($000) $3,144 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 17,600 Value ($000) $4,816 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 8,000 Value ($000) $2,027 Avg Close $17.34 Range $16.41 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,725	$34,817	$97.70	$90.18 - $107.96
Q3 2025	331,625	$35,752	$100.52	$88.91 - $108.72
Q2 2025	328,500	$29,608	$91.18	$86.79 - $97.22
Q1 2025	26,880	$38,508	$86.99	$78.83 - $96.67
Q4 2024	24,250	$28,756	$80.63	$75.93 - $85.60
Q3 2024	19,850	$22,859	$73.46	$67.24 - $77.65
Q2 2024	12,200	$12,884	$69.13	$63.17 - $76.62
Q1 2024	10,000	$11,289	$69.94	$60.97 - $77.94
Q2 2016	11,600	$3,144	$17.68	$16.53 - $18.52
Q1 2016	17,600	$4,816	$17.08	$15.01 - $18.51
Q4 2015	8,000	$2,027	$17.34	$16.41 - $18.53