OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q2 2025
Shares 3,111 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 665 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q4 2023
Shares 2,395 Value ($000) $2 Avg Close $63.20 Range $57.34 - $67.06
Q4 2021
Shares 4,766 Value ($000) $3,366 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,321 Value ($000) $1,418 Avg Close $40.03 Range $37.76 - $41.96
Q4 2020
Shares 1,060 Value ($000) $480 Avg Close $30.19 Range $28.75 - $31.69
Q2 2020
Shares 1,646 Value ($000) $694 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 11,892 Value ($000) $5,212 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 26,856 Value ($000) $9,918 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,010 Value ($000) $1,169 Avg Close $24.19 Range $21.99 - $26.29
Q1 2018
Shares 1,809 Value ($000) $448 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 32,755 Value ($000) $7,879 Avg Close $14.89 Range $12.67 - $17.58
Q2 2017
Shares 54,159 Value ($000) $11,847 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 10,481 Value ($000) $2,828 Avg Close $18.06 Range $16.90 - $18.93
Q1 2016
Shares 5,859 Value ($000) $1,603 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 19,860 Value ($000) $5,033 Avg Close $17.34 Range $16.41 - $18.53
Q4 2014
Shares 45,771 Value ($000) $8,816 Avg Close $11.72 Range $9.75 - $13.12
Q2 2014
Shares 80,801 Value ($000) $12,169 Avg Close $9.87 Range $9.41 - $10.28
Q4 2013
Shares 8,394 Value ($000) $1,080 Avg Close $8.43 Range $8.02 - $9.04