OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,849 Value ($000) $11,844 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 127,645 Value ($000) $13,761 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 128,384 Value ($000) $11,571 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,488 Value ($000) $12,160 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 8,358 Value ($000) $9,911 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 8,170 Value ($000) $9,409 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 7,957 Value ($000) $8,403 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,849	$11,844	$97.70	$90.18 - $107.96
Q3 2025	127,645	$13,761	$100.52	$88.91 - $108.72
Q2 2025	128,384	$11,571	$91.18	$86.79 - $97.22
Q1 2025	8,488	$12,160	$86.99	$78.83 - $96.67
Q4 2024	8,358	$9,911	$80.63	$75.93 - $85.60
Q3 2024	8,170	$9,409	$73.46	$67.24 - $77.65
Q2 2024	7,957	$8,403	$69.13	$63.17 - $76.62