OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,565 Value ($000) $624 Avg Close $25.83 Range $23.99 - $27.28

Q1 2019

Shares 1,412 Value ($000) $548 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 1,199 Value ($000) $413 Avg Close $22.76 Range $20.94 - $24.21

Q1 2018

Shares 808 Value ($000) $200 Avg Close $16.91 Range $15.85 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,565	$624	$25.83	$23.99 - $27.28
Q1 2019	1,412	$548	$24.19	$21.99 - $26.29
Q4 2018	1,199	$413	$22.76	$20.94 - $24.21
Q1 2018	808	$200	$16.91	$15.85 - $18.62