OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,015 Value ($000) $41,867 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 463,405 Value ($000) $49,960 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 482,744 Value ($000) $43,510 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 29,626 Value ($000) $42,442 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 29,599 Value ($000) $35,098 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 34,595 Value ($000) $39,840 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 34,908 Value ($000) $36,865 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 40,147 Value ($000) $45,321 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 50,804 Value ($000) $48,620 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 58,628 Value ($000) $53,287 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 68,143 Value ($000) $65,097 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 72,678 Value ($000) $50,500 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 95,720 Value ($000) $80,791 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 54,785 Value ($000) $38,820 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 57,424 Value ($000) $36,473 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 83,114 Value ($000) $56,929 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 61,214 Value ($000) $40,402 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 73,973 Value ($000) $44,610 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 84,875 Value ($000) $48,058 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 96,191 Value ($000) $48,793 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 206,959 Value ($000) $93,662 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 255,411 Value ($000) $117,765 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 63,245 Value ($000) $26,669 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 79,411 Value ($000) $23,907 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 103,725 Value ($000) $45,458 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 76,223 Value ($000) $30,376 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 79,414 Value ($000) $29,329 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 92,993 Value ($000) $36,109 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 107,641 Value ($000) $37,064 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 96,263 Value ($000) $33,434 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 96,197 Value ($000) $26,317 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 94,204 Value ($000) $23,304 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 118,949 Value ($000) $28,612 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 124,667 Value ($000) $26,849 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 127,233 Value ($000) $27,831 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 130,403 Value ($000) $35,188 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 132,497 Value ($000) $36,888 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 135,947 Value ($000) $38,080 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 149,063 Value ($000) $40,411 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 136,423 Value ($000) $37,334 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 138,113 Value ($000) $35,001 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 139,043 Value ($000) $34,761 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 146,283 Value ($000) $33,057 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 147,563 Value ($000) $31,909 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 150,493 Value ($000) $28,988 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 156,803 Value ($000) $23,577 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 159,584 Value ($000) $24,033 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 154,333 Value ($000) $22,901 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 135,663 Value ($000) $17,461 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 162,654 Value ($000) $20,753 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 166,905 Value ($000) $18,797 Avg Close $7.19 Range $6.52 - $7.60