OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,850 Value ($000) $36,142 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 387,359 Value ($000) $40,591 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 347,819 Value ($000) $31,348 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 21,249 Value ($000) $30,440 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 20,945 Value ($000) $24,836 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 20,733 Value ($000) $23,876 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 20,187 Value ($000) $21,318 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 19,543 Value ($000) $22,061 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 18,993 Value ($000) $18,045 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 17,793 Value ($000) $16,171 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 17,248 Value ($000) $16,476 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 17,346 Value ($000) $14,726 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 16,503 Value ($000) $13,929 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 14,708 Value ($000) $10,345 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 13,995 Value ($000) $8,842 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 13,612 Value ($000) $9,323 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 13,214 Value ($000) $9,332 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 13,042 Value ($000) $7,969 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 12,483 Value ($000) $7,067 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 11,947 Value ($000) $6,060 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 11,306 Value ($000) $5,117 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 10,437 Value ($000) $4,812 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 10,461 Value ($000) $4,411 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 3,941 Value ($000) $1,187 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 399 Value ($000) $175 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 297 Value ($000) $118 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 189 Value ($000) $70 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 100 Value ($000) $39 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 200 Value ($000) $69 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 100 Value ($000) $35 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 100 Value ($000) $27 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 250 Value ($000) $62 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 250 Value ($000) $60 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 250 Value ($000) $54 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 250 Value ($000) $55 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 250 Value ($000) $67 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 250 Value ($000) $70 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 278 Value ($000) $78 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 278 Value ($000) $76 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 278 Value ($000) $76 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 378 Value ($000) $95 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 378 Value ($000) $95 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 378 Value ($000) $85 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 378 Value ($000) $82 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 423 Value ($000) $81 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 423 Value ($000) $64 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 423 Value ($000) $64 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 423 Value ($000) $63 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 410 Value ($000) $53 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 410 Value ($000) $52 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 410 Value ($000) $46 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,850	$36,142	$97.70	$90.18 - $107.96
Q3 2025	387,359	$40,591	$100.52	$88.91 - $108.72
Q2 2025	347,819	$31,348	$91.18	$86.79 - $97.22
Q1 2025	21,249	$30,440	$86.99	$78.83 - $96.67
Q4 2024	20,945	$24,836	$80.63	$75.93 - $85.60
Q3 2024	20,733	$23,876	$73.46	$67.24 - $77.65
Q2 2024	20,187	$21,318	$69.13	$63.17 - $76.62
Q1 2024	19,543	$22,061	$69.94	$60.97 - $77.94
Q4 2023	18,993	$18,045	$63.20	$57.34 - $67.06
Q3 2023	17,793	$16,171	$62.73	$60.35 - $65.05
Q2 2023	17,248	$16,476	$61.07	$56.75 - $64.31
Q1 2023	17,346	$14,726	$54.79	$51.15 - $58.26
Q4 2022	16,503	$13,929	$53.77	$47.05 - $58.06
Q3 2022	14,708	$10,345	$46.63	$41.66 - $50.06
Q2 2022	13,995	$8,842	$43.02	$37.53 - $49.91
Q1 2022	13,612	$9,323	$44.67	$41.39 - $47.25
Q4 2021	13,214	$9,332	$43.28	$39.61 - $47.39
Q3 2021	13,042	$7,969	$40.03	$37.76 - $41.96
Q2 2021	12,483	$7,067	$35.87	$33.61 - $37.96
Q1 2021	11,947	$6,060	$30.98	$28.27 - $34.15
Q4 2020	11,306	$5,117	$30.19	$28.75 - $31.69
Q3 2020	10,437	$4,812	$30.39	$27.53 - $32.53
Q2 2020	10,461	$4,411	$26.14	$18.91 - $28.96
Q1 2020	3,941	$1,187	$25.56	$16.77 - $29.79
Q4 2019	399	$175	$28.61	$25.58 - $30.29
Q3 2019	297	$118	$25.83	$23.99 - $27.28
Q2 2019	189	$70	$25.33	$23.31 - $27.64
Q1 2019	100	$39	$24.19	$21.99 - $26.29
Q4 2018	200	$69	$22.76	$20.94 - $24.21
Q3 2018	100	$35	$21.25	$18.06 - $23.44
Q2 2018	100	$27	$17.41	$14.51 - $19.36
Q1 2018	250	$62	$16.91	$15.85 - $18.62
Q4 2017	250	$60	$14.89	$12.67 - $17.58
Q3 2017	250	$54	$13.20	$11.30 - $14.73
Q2 2017	250	$55	$16.33	$14.38 - $18.01
Q1 2017	250	$67	$18.06	$16.90 - $18.93
Q4 2016	250	$70	$18.27	$16.67 - $19.10
Q3 2016	278	$78	$18.74	$17.79 - $19.52
Q2 2016	278	$76	$17.68	$16.53 - $18.52
Q1 2016	278	$76	$17.08	$15.01 - $18.51
Q4 2015	378	$95	$17.34	$16.41 - $18.53
Q3 2015	378	$95	$16.15	$15.07 - $17.21
Q2 2015	378	$85	$14.83	$14.14 - $15.59
Q1 2015	378	$82	$13.44	$11.93 - $14.67
Q4 2014	423	$81	$11.72	$9.75 - $13.12
Q3 2014	423	$64	$10.21	$9.70 - $10.58
Q2 2014	423	$64	$9.87	$9.41 - $10.28
Q1 2014	423	$63	$9.54	$8.55 - $10.40
Q4 2013	410	$53	$8.43	$8.02 - $9.04
Q3 2013	410	$52	$8.18	$7.51 - $8.56
Q2 2013	410	$46	$7.19	$6.52 - $7.60