OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,251 Value ($000) $65,329 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 679,102 Value ($000) $73,214 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 641,498 Value ($000) $57,818 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 12,525 Value ($000) $17,943 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 9,936 Value ($000) $11,782 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 20,117 Value ($000) $23,167 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 19,719 Value ($000) $20,824 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 18,384 Value ($000) $20,753 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 17,629 Value ($000) $16,749 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 17,626 Value ($000) $16,020 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 12,642 Value ($000) $12,077 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 22,151 Value ($000) $18,806 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 23,336 Value ($000) $19,696 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 22,494 Value ($000) $15,821 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 24,116 Value ($000) $15,236 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 22,876 Value ($000) $15,669 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 75,103 Value ($000) $53,040 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 82,043 Value ($000) $50,133 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 86,808 Value ($000) $49,152 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 84,813 Value ($000) $43,021 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 84,808 Value ($000) $38,382 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 23,597 Value ($000) $10,880 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 24,388 Value ($000) $10,284 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 17,349 Value ($000) $5,223 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 22,253 Value ($000) $9,753 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 18,857 Value ($000) $7,515 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 28,635 Value ($000) $10,575 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 29,359 Value ($000) $11,400 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 29,610 Value ($000) $10,196 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 38,714 Value ($000) $13,446 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 41,056 Value ($000) $11,232 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 42,598 Value ($000) $10,538 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 46,457 Value ($000) $11,175 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 56,837 Value ($000) $12,239 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 58,127 Value ($000) $12,716 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 74,391 Value ($000) $20,073 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 77,858 Value ($000) $21,675 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 74,399 Value ($000) $20,842 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 70,859 Value ($000) $19,214 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 62,443 Value ($000) $17,088 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 61,781 Value ($000) $15,657 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 62,864 Value ($000) $15,716 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 65,070 Value ($000) $14,704 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 54,210 Value ($000) $11,722 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 42,996 Value ($000) $8,282 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 43,316 Value ($000) $6,513 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 43,496 Value ($000) $6,550 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 43,856 Value ($000) $6,508 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 42,966 Value ($000) $5,530 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 42,167 Value ($000) $5,380 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 33,353 Value ($000) $3,756 Avg Close $7.19 Range $6.52 - $7.60