OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 976 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 985 Value ($000) $1 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 981 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,032 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,079 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,095 Value ($000) $770 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,158 Value ($000) $732 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,167 Value ($000) $799 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,009 Value ($000) $713 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,127 Value ($000) $689 Avg Close $40.03 Range $37.76 - $41.96
Q4 2019
Shares 815 Value ($000) $357 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 940 Value ($000) $375 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 925 Value ($000) $342 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 855 Value ($000) $332 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 815 Value ($000) $281 Avg Close $22.76 Range $20.94 - $24.21