OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,842 Value ($000) $10,566 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 111,745 Value ($000) $12,047 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 111,135 Value ($000) $10,017 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,833 Value ($000) $12,654 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 9,877 Value ($000) $11,713 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 9,564 Value ($000) $11,014 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,191 Value ($000) $8,651 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,681 Value ($000) $8,671 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,127 Value ($000) $6,772 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,710 Value ($000) $6,098 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,821 Value ($000) $6,516 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,390 Value ($000) $5,425 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,659 Value ($000) $5,621 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,848 Value ($000) $5,520 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,895 Value ($000) $4,987 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,215 Value ($000) $6,996 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,503 Value ($000) $6,711 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 9,400 Value ($000) $5,744 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 8,158 Value ($000) $4,619 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,750 Value ($000) $1,902 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,453 Value ($000) $1,563 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,038 Value ($000) $1,400 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,288 Value ($000) $544 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,408 Value ($000) $424 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,672 Value ($000) $733 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,104 Value ($000) $838 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,777 Value ($000) $656 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,834 Value ($000) $712 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,489 Value ($000) $513 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,507 Value ($000) $524 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,451 Value ($000) $397 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,375 Value ($000) $340 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,455 Value ($000) $350 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,702 Value ($000) $367 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,602 Value ($000) $350 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,340 Value ($000) $362 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,113 Value ($000) $586 Avg Close $18.27 Range $16.67 - $19.10
Q2 2016
Shares 5,257 Value ($000) $1,426 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 5,086 Value ($000) $1,372 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,872 Value ($000) $729 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,255 Value ($000) $317 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,050 Value ($000) $237 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 937 Value ($000) $203 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 703 Value ($000) $136 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 362 Value ($000) $54 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 165 Value ($000) $25 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 125 Value ($000) $19 Avg Close $9.54 Range $8.55 - $10.40
Q3 2013
Shares 21 Value ($000) $3 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 188 Value ($000) $21 Avg Close $7.19 Range $6.52 - $7.60