OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,276 Value ($000) $937 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 10,382 Value ($000) $1,119 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 17,820 Value ($000) $1,606 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,212 Value ($000) $1,736 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,222 Value ($000) $1,449 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,248 Value ($000) $1,437 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,276	$937	$97.70	$90.18 - $107.96
Q3 2025	10,382	$1,119	$100.52	$88.91 - $108.72
Q2 2025	17,820	$1,606	$91.18	$86.79 - $97.22
Q1 2025	1,212	$1,736	$86.99	$78.83 - $96.67
Q4 2024	1,222	$1,449	$80.63	$75.93 - $85.60
Q3 2024	1,248	$1,437	$73.46	$67.24 - $77.65