OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,125 Value ($000) $1,724 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 675 Value ($000) $967 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 3,120 Value ($000) $3,295 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,020 Value ($000) $1,151 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 710 Value ($000) $675 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 189 Value ($000) $172 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 114 Value ($000) $109 Avg Close $61.07 Range $56.75 - $64.31
Q3 2020
Shares 31 Value ($000) $14 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 20 Value ($000) $8 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,329 Value ($000) $701 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,709 Value ($000) $1,626 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,525 Value ($000) $1,405 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,110 Value ($000) $1,887 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 7,843 Value ($000) $3,045 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,183 Value ($000) $1,785 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 25,815 Value ($000) $8,966 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 9,825 Value ($000) $2,688 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 9,633 Value ($000) $2,383 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,550 Value ($000) $613 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,550 Value ($000) $549 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,550 Value ($000) $558 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,550 Value ($000) $688 Avg Close $18.06 Range $16.90 - $18.93
Q3 2016
Shares 2,550 Value ($000) $714 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,750 Value ($000) $746 Avg Close $17.68 Range $16.53 - $18.52
Q3 2015
Shares 30 Value ($000) $8 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 30 Value ($000) $7 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 30 Value ($000) $6 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 50 Value ($000) $10 Avg Close $11.72 Range $9.75 - $13.12
Q4 2013
Shares 75 Value ($000) $10 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 80 Value ($000) $10 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 80 Value ($000) $9 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 75 Value ($000) $8 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 2,020 Value ($000) $181 Avg Close — Range —
Q3 2012
Shares 1,955 Value ($000) $163 Avg Close — Range —
Q2 2012
Shares 1,935 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 1,935 Value ($000) $177 Avg Close — Range —