OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,297 Value ($000) $1,760 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 19,618 Value ($000) $2,115 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 19,589 Value ($000) $1,766 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 948 Value ($000) $1,358 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 977 Value ($000) $1,159 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 884 Value ($000) $1,018 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,267 Value ($000) $1,338 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,639 Value ($000) $1,850 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,355 Value ($000) $2,237 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,106 Value ($000) $1,914 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,536 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,646 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,663 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,127 Value ($000) $793 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 694 Value ($000) $438 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 791 Value ($000) $542 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 974 Value ($000) $688 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,890 Value ($000) $1,155 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,300 Value ($000) $1,302 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,598 Value ($000) $1,318 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,568 Value ($000) $1,162 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,991 Value ($000) $1,840 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,489 Value ($000) $1,471 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,054 Value ($000) $919 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,886 Value ($000) $1,703 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,671 Value ($000) $1,463 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,671 Value ($000) $1,356 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,756 Value ($000) $1,458 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 4,270 Value ($000) $1,470 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 4,800 Value ($000) $1,667 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 4,800 Value ($000) $1,313 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,700 Value ($000) $915 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,100 Value ($000) $1,227 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 5,100 Value ($000) $1,098 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 4,930 Value ($000) $1,078 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,830 Value ($000) $494 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,430 Value ($000) $398 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 4,590 Value ($000) $1,286 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,560 Value ($000) $423 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,140 Value ($000) $586 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,240 Value ($000) $568 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,240 Value ($000) $560 Avg Close $16.15 Range $15.07 - $17.21
Q3 2014
Shares 2,183 Value ($000) $328 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,140 Value ($000) $473 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,540 Value ($000) $525 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 3,033 Value ($000) $390 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 2,733 Value ($000) $349 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 3,603 Value ($000) $406 Avg Close $7.19 Range $6.52 - $7.60