OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 65,655 Value ($000) $22,803 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 132,786 Value ($000) $36,326 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 199,439 Value ($000) $49,337 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 202,850 Value ($000) $48,794 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 197,890 Value ($000) $42,620 Avg Close $13.20 Range $11.30 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	65,655	$22,803	$21.25	$18.06 - $23.44
Q2 2018	132,786	$36,326	$17.41	$14.51 - $19.36
Q1 2018	199,439	$49,337	$16.91	$15.85 - $18.62
Q4 2017	202,850	$48,794	$14.89	$12.67 - $17.58
Q3 2017	197,890	$42,620	$13.20	$11.30 - $14.73