OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,800 Value ($000) $4,096 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 6,000 Value ($000) $3,666 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 6,200 Value ($000) $3,511 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 6,000 Value ($000) $3,044 Avg Close $30.98 Range $28.27 - $34.15

Q4 2017

Shares 2,500 Value ($000) $601 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,800	$4,096	$43.28	$39.61 - $47.39
Q3 2021	6,000	$3,666	$40.03	$37.76 - $41.96
Q2 2021	6,200	$3,511	$35.87	$33.61 - $37.96
Q1 2021	6,000	$3,044	$30.98	$28.27 - $34.15
Q4 2017	2,500	$601	$14.89	$12.67 - $17.58