OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,977 Value ($000) $636 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,945 Value ($000) $749 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,945 Value ($000) $626 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 458 Value ($000) $656 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 458 Value ($000) $543 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 471 Value ($000) $542 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 471 Value ($000) $497 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,613 Value ($000) $1,821 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,239 Value ($000) $1,177 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,246 Value ($000) $1,132 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,318 Value ($000) $1,259 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 905 Value ($000) $768 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 826 Value ($000) $697 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 826 Value ($000) $581 Avg Close $46.63 Range $41.66 - $50.06
Q4 2019
Shares 2,523 Value ($000) $1,098 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,606 Value ($000) $1,039 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,671 Value ($000) $986 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,687 Value ($000) $1,043 Avg Close $24.19 Range $21.99 - $26.29
Q4 2016
Shares 4,198 Value ($000) $1,169 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 4,423 Value ($000) $1,239 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 4,627 Value ($000) $1,254 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,747 Value ($000) $1,299 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 8,212 Value ($000) $2,081 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 8,203 Value ($000) $2,051 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 8,268 Value ($000) $1,868 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 8,271 Value ($000) $1,789 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 8,450 Value ($000) $1,628 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 8,597 Value ($000) $1,293 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 7,285 Value ($000) $1,097 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 6,940 Value ($000) $1,030 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 6,500 Value ($000) $837 Avg Close $8.43 Range $8.02 - $9.04