OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,548 Value ($000) $1,153 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,515 Value ($000) $1,160 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 2,514 Value ($000) $1,060 Avg Close $26.14 Range $18.91 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,548	$1,153	$30.19	$28.75 - $31.69
Q3 2020	2,515	$1,160	$30.39	$27.53 - $32.53
Q2 2020	2,514	$1,060	$26.14	$18.91 - $28.96