OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,484 Value ($000) $1,917 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 9,700 Value ($000) $2,098 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 9,465 Value ($000) $1,823 Avg Close $11.72 Range $9.75 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,484	$1,917	$14.83	$14.14 - $15.59
Q1 2015	9,700	$2,098	$13.44	$11.93 - $14.67
Q4 2014	9,465	$1,823	$11.72	$9.75 - $13.12