OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,460 Value ($000) $220 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 1,460 Value ($000) $220 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,410 Value ($000) $209 Avg Close $9.54 Range $8.55 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,460	$220	$10.21	$9.70 - $10.58
Q2 2014	1,460	$220	$9.87	$9.41 - $10.28
Q1 2014	1,410	$209	$9.54	$8.55 - $10.40