OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,902 Value ($000) $2,545 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 26,139 Value ($000) $2,818 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 26,121 Value ($000) $2,354 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,911 Value ($000) $2,738 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,868 Value ($000) $2,215 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,839 Value ($000) $2,118 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,761 Value ($000) $1,860 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,755 Value ($000) $1,981 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,760 Value ($000) $1,672 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,727 Value ($000) $1,570 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,724 Value ($000) $1,647 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,724 Value ($000) $1,464 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,704 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,584 Value ($000) $1,114 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,446 Value ($000) $914 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,666 Value ($000) $1,141 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,385 Value ($000) $978 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,197 Value ($000) $731 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,220 Value ($000) $691 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,845 Value ($000) $936 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,727 Value ($000) $782 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,694 Value ($000) $781 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,664 Value ($000) $702 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,564 Value ($000) $471 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,723 Value ($000) $755 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,719 Value ($000) $685 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,686 Value ($000) $623 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,829 Value ($000) $710 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,955 Value ($000) $673 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 855 Value ($000) $297 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 817 Value ($000) $224 Avg Close $17.41 Range $14.51 - $19.36
Q4 2017
Shares 157 Value ($000) $38 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 174 Value ($000) $37 Avg Close $13.20 Range $11.30 - $14.73
Q4 2014
Shares 150 Value ($000) $29 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 150 Value ($000) $23 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 150 Value ($000) $0 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 150 Value ($000) $22 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 150 Value ($000) $19 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 150 Value ($000) $19 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 150 Value ($000) $17 Avg Close $7.19 Range $6.52 - $7.60