OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,233 Value ($000) $87 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 966,580 Value ($000) $104 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 972,715 Value ($000) $88 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 67,170 Value ($000) $96 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 69,708 Value ($000) $83 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 70,879 Value ($000) $82 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 71,438 Value ($000) $75 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 76,559 Value ($000) $86 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 77,659 Value ($000) $74 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 78,934 Value ($000) $72 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 77,662 Value ($000) $74 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 88,385 Value ($000) $75 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 89,189 Value ($000) $75 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 92,460 Value ($000) $65,032 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 96,940 Value ($000) $61,243 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 99,285 Value ($000) $68,006 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 100,589 Value ($000) $71,039 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 101,102 Value ($000) $61,779 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 101,166 Value ($000) $57,281 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 101,429 Value ($000) $51,450 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 103,754 Value ($000) $46,956 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 104,247 Value ($000) $48,066 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 104,358 Value ($000) $44,005 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 105,325 Value ($000) $31,708 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 104,903 Value ($000) $45,975 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 104,739 Value ($000) $41,740 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 104,799 Value ($000) $38,704 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 105,346 Value ($000) $40,906 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 117,630 Value ($000) $40,504 Avg Close $22.76 Range $20.94 - $24.21
Q1 2017
Shares 114,694 Value ($000) $30,949 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 120,254 Value ($000) $33,480 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 120,934 Value ($000) $33,875 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 123,329 Value ($000) $33,434 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 126,699 Value ($000) $34,672 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 131,810 Value ($000) $33,403 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 134,053 Value ($000) $33,513 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 138,888 Value ($000) $31,386 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 143,005 Value ($000) $30,923 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 150,430 Value ($000) $28,976 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 152,205 Value ($000) $22,886 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 152,727 Value ($000) $23,001 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 153,227 Value ($000) $22,737 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 153,392 Value ($000) $19,743 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 154,347 Value ($000) $19,693 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 155,110 Value ($000) $17,468 Avg Close $7.19 Range $6.52 - $7.60