OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,609 Value ($000) $31,067 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 45,022 Value ($000) $4,854 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 13,051 Value ($000) $1,176 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,862 Value ($000) $4,100 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,675 Value ($000) $7,915 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,263 Value ($000) $4,909 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,946 Value ($000) $9,448 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 511 Value ($000) $577 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,190 Value ($000) $1,131 Avg Close $63.20 Range $57.34 - $67.06
Q2 2022
Shares 354 Value ($000) $225 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,534 Value ($000) $3,023 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,192 Value ($000) $842 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,923 Value ($000) $1,163 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,418 Value ($000) $803 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 990 Value ($000) $502 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,993 Value ($000) $2,712 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 473 Value ($000) $218 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 108,806 Value ($000) $45,845 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 7,196 Value ($000) $2,172 Avg Close $25.56 Range $16.77 - $29.79
Q3 2019
Shares 4,133 Value ($000) $1,656 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 23,632 Value ($000) $8,847 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4,777 Value ($000) $1,870 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 25,003 Value ($000) $8,588 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 2,021 Value ($000) $553 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 6,575 Value ($000) $1,623 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 9,141 Value ($000) $2,200 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 4,677 Value ($000) $1,007 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 11,707 Value ($000) $2,562 Avg Close $16.33 Range $14.38 - $18.01
Q4 2016
Shares 5,225 Value ($000) $1,459 Avg Close $18.27 Range $16.67 - $19.10
Q1 2015
Shares 963 Value ($000) $202 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 8,027 Value ($000) $1,517 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 10,181 Value ($000) $1,529 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 4,769 Value ($000) $717 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 17,730 Value ($000) $2,627 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 6,987 Value ($000) $895 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 21,582 Value ($000) $2,752 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 24,437 Value ($000) $2,746 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 17,588 Value ($000) $1,804 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 21,747 Value ($000) $1,947 Avg Close — Range —