OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,015,058 Value ($000) $731,053 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,241,385 Value ($000) $780,694 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,950,806 Value ($000) $536,346 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 376,505 Value ($000) $539,374 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 350,316 Value ($000) $415,405 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 335,007 Value ($000) $385,794 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 372,544 Value ($000) $393 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 348,251 Value ($000) $393 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 336,437 Value ($000) $320 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 476,295 Value ($000) $433 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 638,906 Value ($000) $610 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 566,561 Value ($000) $481 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 540,794 Value ($000) $456 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 569,289 Value ($000) $400,409 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 770,146 Value ($000) $486,547 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 687,486 Value ($000) $470,900 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 300,664 Value ($000) $212,338 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 206,636 Value ($000) $126,267 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 191,340 Value ($000) $108,339 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 102,910 Value ($000) $52,201 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,200 Value ($000) $996 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 500 Value ($000) $231 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,200 Value ($000) $506 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 102,556 Value ($000) $30,874 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 126,357 Value ($000) $55,377 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 196,849 Value ($000) $78,446 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 137,772 Value ($000) $50,882 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 14,200 Value ($000) $5,514 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 41,088 Value ($000) $14,271 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,400 Value ($000) $930 Avg Close $17.41 Range $14.51 - $19.36
Q2 2017
Shares 3,000 Value ($000) $656 Avg Close $16.33 Range $14.38 - $18.01