OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,450 Value ($000) $2,010 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 7,560 Value ($000) $2,105 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 7,515 Value ($000) $2,105 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 7,500 Value ($000) $2,033 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 7,475 Value ($000) $2,046 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 7,215 Value ($000) $1,828 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 7,125 Value ($000) $1,781 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,500 Value ($000) $791 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,500 Value ($000) $757 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,500 Value ($000) $674 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 3,500 Value ($000) $526 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,500 Value ($000) $527 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,500 Value ($000) $519 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 3,500 Value ($000) $450 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 3,500 Value ($000) $447 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 3,500 Value ($000) $394 Avg Close $7.19 Range $6.52 - $7.60