OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,026 Value ($000) $55,002 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 724,550 Value ($000) $78,114 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 816,156 Value ($000) $73,560 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 61,501 Value ($000) $88,105 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 72,106 Value ($000) $85,503 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 76,914 Value ($000) $88,574 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 81,373 Value ($000) $85,935 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 77,095 Value ($000) $87 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 50,712 Value ($000) $48 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 51,589 Value ($000) $47 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 52,625 Value ($000) $50 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 53,370 Value ($000) $45 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 105,261 Value ($000) $89 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 109,764 Value ($000) $77,202 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 127,083 Value ($000) $80,286 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 9,014 Value ($000) $6,174 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 9,089 Value ($000) $6,419 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 9,073 Value ($000) $5,544 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 9,192 Value ($000) $5,205 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 9,371 Value ($000) $4,753 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 9,377 Value ($000) $4,244 Avg Close $30.19 Range $28.75 - $31.69

Q1 2019

Shares 1,025 Value ($000) $398 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 1,025 Value ($000) $353 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 1,025 Value ($000) $356 Avg Close $21.25 Range $18.06 - $23.44

Q2 2017

Shares 770 Value ($000) $168 Avg Close $16.33 Range $14.38 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,026	$55,002	$97.70	$90.18 - $107.96
Q3 2025	724,550	$78,114	$100.52	$88.91 - $108.72
Q2 2025	816,156	$73,560	$91.18	$86.79 - $97.22
Q1 2025	61,501	$88,105	$86.99	$78.83 - $96.67
Q4 2024	72,106	$85,503	$80.63	$75.93 - $85.60
Q3 2024	76,914	$88,574	$73.46	$67.24 - $77.65
Q2 2024	81,373	$85,935	$69.13	$63.17 - $76.62
Q1 2024	77,095	$87	$69.94	$60.97 - $77.94
Q4 2023	50,712	$48	$63.20	$57.34 - $67.06
Q3 2023	51,589	$47	$62.73	$60.35 - $65.05
Q2 2023	52,625	$50	$61.07	$56.75 - $64.31
Q1 2023	53,370	$45	$54.79	$51.15 - $58.26
Q4 2022	105,261	$89	$53.77	$47.05 - $58.06
Q3 2022	109,764	$77,202	$46.63	$41.66 - $50.06
Q2 2022	127,083	$80,286	$43.02	$37.53 - $49.91
Q1 2022	9,014	$6,174	$44.67	$41.39 - $47.25
Q4 2021	9,089	$6,419	$43.28	$39.61 - $47.39
Q3 2021	9,073	$5,544	$40.03	$37.76 - $41.96
Q2 2021	9,192	$5,205	$35.87	$33.61 - $37.96
Q1 2021	9,371	$4,753	$30.98	$28.27 - $34.15
Q4 2020	9,377	$4,244	$30.19	$28.75 - $31.69
Q1 2019	1,025	$398	$24.19	$21.99 - $26.29
Q4 2018	1,025	$353	$22.76	$20.94 - $24.21
Q3 2018	1,025	$356	$21.25	$18.06 - $23.44
Q2 2017	770	$168	$16.33	$14.38 - $18.01