OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,900 Value ($000) $62,470 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,013,600 Value ($000) $109,276 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 782,900 Value ($000) $70,563 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 40,200 Value ($000) $57,590 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 42,494 Value ($000) $50,389 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 46,175 Value ($000) $53,175 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 83,875 Value ($000) $88,577 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 96,700 Value ($000) $109,163 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 115,000 Value ($000) $109,259 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 44,635 Value ($000) $40,567 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 39,050 Value ($000) $37,304 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 72,400 Value ($000) $61,466 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 63,600 Value ($000) $53,680 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 45,575 Value ($000) $32,055 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 58,400 Value ($000) $36,895 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 50,400 Value ($000) $34,522 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 71,800 Value ($000) $50,707 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 74,000 Value ($000) $45,218 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 91,400 Value ($000) $51,752 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 93,200 Value ($000) $47,276 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 57,622 Value ($000) $26,078 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 82,700 Value ($000) $38,131 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 86,800 Value ($000) $36,601 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 86,700 Value ($000) $26,101 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 68,200 Value ($000) $29,889 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 93,900 Value ($000) $37,420 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 74,800 Value ($000) $27,625 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 98,100 Value ($000) $38,092 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 99,600 Value ($000) $34,295 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 104,500 Value ($000) $36,295 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 109,900 Value ($000) $30,065 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 113,000 Value ($000) $27,954 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 120,400 Value ($000) $28,961 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 125,500 Value ($000) $27,029 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 130,500 Value ($000) $28,546 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 132,500 Value ($000) $35,754 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 136,900 Value ($000) $38,114 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 138,800 Value ($000) $38,879 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 144,500 Value ($000) $39,174 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 147,000 Value ($000) $40,228 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 149,000 Value ($000) $37,760 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 152,200 Value ($000) $38,050 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 205,300 Value ($000) $46,394 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 15,300 Value ($000) $3,308 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 32,005 Value ($000) $6,165 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 84,705 Value ($000) $12,736 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 162,005 Value ($000) $24,398 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 164,605 Value ($000) $24,426 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 164,305 Value ($000) $21,148 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 165,479 Value ($000) $21,113 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 161,900 Value ($000) $18,233 Avg Close $7.19 Range $6.52 - $7.60

Q1 2013

Shares 160,600 Value ($000) $16,452 Avg Close $6.51 Range $5.80 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,900	$62,470	$97.70	$90.18 - $107.96
Q3 2025	1,013,600	$109,276	$100.52	$88.91 - $108.72
Q2 2025	782,900	$70,563	$91.18	$86.79 - $97.22
Q1 2025	40,200	$57,590	$86.99	$78.83 - $96.67
Q4 2024	42,494	$50,389	$80.63	$75.93 - $85.60
Q3 2024	46,175	$53,175	$73.46	$67.24 - $77.65
Q2 2024	83,875	$88,577	$69.13	$63.17 - $76.62
Q1 2024	96,700	$109,163	$69.94	$60.97 - $77.94
Q4 2023	115,000	$109,259	$63.20	$57.34 - $67.06
Q3 2023	44,635	$40,567	$62.73	$60.35 - $65.05
Q2 2023	39,050	$37,304	$61.07	$56.75 - $64.31
Q1 2023	72,400	$61,466	$54.79	$51.15 - $58.26
Q4 2022	63,600	$53,680	$53.77	$47.05 - $58.06
Q3 2022	45,575	$32,055	$46.63	$41.66 - $50.06
Q2 2022	58,400	$36,895	$43.02	$37.53 - $49.91
Q1 2022	50,400	$34,522	$44.67	$41.39 - $47.25
Q4 2021	71,800	$50,707	$43.28	$39.61 - $47.39
Q3 2021	74,000	$45,218	$40.03	$37.76 - $41.96
Q2 2021	91,400	$51,752	$35.87	$33.61 - $37.96
Q1 2021	93,200	$47,276	$30.98	$28.27 - $34.15
Q4 2020	57,622	$26,078	$30.19	$28.75 - $31.69
Q3 2020	82,700	$38,131	$30.39	$27.53 - $32.53
Q2 2020	86,800	$36,601	$26.14	$18.91 - $28.96
Q1 2020	86,700	$26,101	$25.56	$16.77 - $29.79
Q4 2019	68,200	$29,889	$28.61	$25.58 - $30.29
Q3 2019	93,900	$37,420	$25.83	$23.99 - $27.28
Q2 2019	74,800	$27,625	$25.33	$23.31 - $27.64
Q1 2019	98,100	$38,092	$24.19	$21.99 - $26.29
Q4 2018	99,600	$34,295	$22.76	$20.94 - $24.21
Q3 2018	104,500	$36,295	$21.25	$18.06 - $23.44
Q2 2018	109,900	$30,065	$17.41	$14.51 - $19.36
Q1 2018	113,000	$27,954	$16.91	$15.85 - $18.62
Q4 2017	120,400	$28,961	$14.89	$12.67 - $17.58
Q3 2017	125,500	$27,029	$13.20	$11.30 - $14.73
Q2 2017	130,500	$28,546	$16.33	$14.38 - $18.01
Q1 2017	132,500	$35,754	$18.06	$16.90 - $18.93
Q4 2016	136,900	$38,114	$18.27	$16.67 - $19.10
Q3 2016	138,800	$38,879	$18.74	$17.79 - $19.52
Q2 2016	144,500	$39,174	$17.68	$16.53 - $18.52
Q1 2016	147,000	$40,228	$17.08	$15.01 - $18.51
Q4 2015	149,000	$37,760	$17.34	$16.41 - $18.53
Q3 2015	152,200	$38,050	$16.15	$15.07 - $17.21
Q2 2015	205,300	$46,394	$14.83	$14.14 - $15.59
Q1 2015	15,300	$3,308	$13.44	$11.93 - $14.67
Q4 2014	32,005	$6,165	$11.72	$9.75 - $13.12
Q3 2014	84,705	$12,736	$10.21	$9.70 - $10.58
Q2 2014	162,005	$24,398	$9.87	$9.41 - $10.28
Q1 2014	164,605	$24,426	$9.54	$8.55 - $10.40
Q4 2013	164,305	$21,148	$8.43	$8.02 - $9.04
Q3 2013	165,479	$21,113	$8.18	$7.51 - $8.56
Q2 2013	161,900	$18,233	$7.19	$6.52 - $7.60
Q1 2013	160,600	$16,452	$6.51	$5.80 - $7.01